2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	40.72999954223633	40.72999954223633	40.900001525878906	40.72999954223633	40.81999969482422	18262
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	40.650001525878906	40.650001525878906	40.709999084472656	40.650001525878906	40.66999816894531	2068
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	40.56999969482422	40.56999969482422	40.619998931884766	40.56999969482422	40.61000061035156	789
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	40.665000915527344	40.665000915527344	40.68999862670898	40.540000915527344	40.540000915527344	4266
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	40.54999923706055	40.54999923706055	40.630001068115234	40.54999923706055	40.630001068115234	1175
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	40.52000045776367	40.52000045776367	40.58000183105469	40.5099983215332	40.560001373291016	8223
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	40.560001373291016	40.560001373291016	40.560001373291016	40.459999084472656	40.5099983215332	6010
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	40.56999969482422	40.56999969482422	40.58000183105469	40.54999923706055	40.54999923706055	2999
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	40.59000015258789	40.59000015258789	40.61000061035156	40.58000183105469	40.59000015258789	1616
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	40.58000183105469	40.58000183105469	40.59000015258789	40.58000183105469	40.59000015258789	920


CREATE TABLE foxa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);