2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	94.27999877929688	94.27999877929688	94.4000015258789	93.7699966430664	93.7699966430664	954886
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	94.48999786376952	94.48999786376952	94.5	94.27999877929688	94.36499786376952	28705
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	94.62000274658205	94.62000274658205	94.7300033569336	94.51000213623048	94.51000213623048	37347
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	94.51000213623048	94.51000213623048	94.62000274658205	94.38999938964844	94.58000183105467	34304
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	94.41999816894533	94.41999816894533	94.66999816894533	94.4000015258789	94.5250015258789	23233
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	94.56999969482422	94.56999969482422	94.625	94.41999816894533	94.43000030517578	18834
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	94.37000274658205	94.37000274658205	94.58999633789062	94.30999755859376	94.58999633789062	21258
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	94.45999908447266	94.45999908447266	94.50499725341795	94.33999633789062	94.38999938964844	11342
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	94.41000366210938	94.41000366210938	94.5	94.31999969482422	94.5	9135
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	94.26000213623048	94.26000213623048	94.44000244140624	94.2300033569336	94.44000244140624	9163


CREATE TABLE schw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);