2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	138.0467071533203	138.0467071533203	138.3498992919922	138	138.17999267578125	259978
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	138.3000030517578	138.3000030517578	138.30099487304688	137.86000061035156	138.02999877929688	69935
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	137.97000122070312	137.97000122070312	138.42999267578125	137.93380737304688	138.32000732421875	49659
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	137.89999389648438	137.89999389648438	138.11000061035156	137.7899932861328	137.9716033935547	49964
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	137.80859375	137.80859375	138.13499450683594	137.75999450683594	137.9600067138672	36181
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	137.5	137.5	137.97250366210938	137.44000244140625	137.7899932861328	60616
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	137.44000244140625	137.44000244140625	137.52000427246094	137.32420349121094	137.4600067138672	50154
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	137.34080505371094	137.34080505371094	137.52000427246094	137.3000030517578	137.4199981689453	31903
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	137.22999572753906	137.22999572753906	137.41000366210938	137.0800018310547	137.38389587402344	70347
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	137.25999450683594	137.25999450683594	137.27000427246094	137.02000427246094	137.25	52961


CREATE TABLE cvx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);