2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	21.878999710083008	21.878999710083008	22.57999992370605	21.8700008392334	22.530000686645508	1207959
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	22.100000381469727	22.100000381469727	22.15999984741211	21.81999969482422	21.86000061035156	379673
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	21.965499877929688	21.965499877929688	22.239999771118164	21.93000030517578	22.11000061035156	267082
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	21.82999992370605	21.82999992370605	22	21.799999237060547	21.96999931335449	192317
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	21.729999542236328	21.729999542236328	21.850000381469727	21.65999984741211	21.82999992370605	280816
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	21.73500061035156	21.73500061035156	21.82999992370605	21.71699905395508	21.739999771118164	227796
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	21.81999969482422	21.81999969482422	21.84000015258789	21.729999542236328	21.739999771118164	171322
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	22.049999237060547	22.049999237060547	22.07999992370605	21.809999465942383	21.815000534057617	177210
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	21.98500061035156	21.98500061035156	22.059999465942383	21.899999618530277	22.059999465942383	168962
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	22.059999465942383	22.059999465942383	22.07999992370605	21.950000762939453	21.989999771118164	184204


CREATE TABLE nclh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);