2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	136.4149932861328	136.4149932861328	136.5800018310547	135.85000610351562	136.32000732421875	56666
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	136.25	136.25	136.40499877929688	136.1300048828125	136.32000732421875	4404
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	136.05999755859375	136.05999755859375	136.30999755859375	136.02999877929688	136.2550048828125	1687
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	136.9149932861328	136.9149932861328	136.9149932861328	136.2449951171875	136.2449951171875	6481
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	136.99000549316406	136.99000549316406	137.14999389648438	136.69000244140625	136.7949981689453	10184
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	136.77000427246094	136.77000427246094	137.05499267578125	136.77000427246094	137.0500030517578	2549
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	136.8699951171875	136.8699951171875	136.89999389648438	136.75	136.77000427246094	4667
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	136.80499267578125	136.80499267578125	137.1199951171875	136.80499267578125	136.97000122070312	4561
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	136.96499633789062	136.96499633789062	136.96499633789062	136.81500244140625	136.81500244140625	3978
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	137.10000610351562	137.10000610351562	137.1750030517578	137.0399932861328	137.0399932861328	3956


CREATE TABLE ea (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);