2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	100.38999938964844	100.38999938964844	100.47000122070312	99.9000015258789	99.9800033569336	384180
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	100.4000015258789	100.4000015258789	100.44000244140624	100.14350128173828	100.44000244140624	5808
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	100.3000030517578	100.3000030517578	100.46499633789062	100.2251968383789	100.33499908447266	9620
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	100.04000091552734	100.04000091552734	100.3499984741211	100.02999877929688	100.27220153808594	29212
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	99.95500183105467	99.95500183105467	100.16999816894533	99.87999725341795	100.13999938964844	7660
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	99.73419952392578	99.73419952392578	99.8550033569336	99.68000030517578	99.8550033569336	3210
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	99.68499755859376	99.68499755859376	99.79000091552734	99.5500030517578	99.66500091552734	26758
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	99.8772964477539	99.8772964477539	99.8772964477539	99.62999725341795	99.66999816894533	9129
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	99.6227035522461	99.6227035522461	99.8499984741211	99.60009765625	99.8499984741211	21920
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	99.83000183105467	99.83000183105467	99.8322982788086	99.6999969482422	99.6999969482422	11064


CREATE TABLE ge (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);