2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	97.83999633789062	97.83999633789062	97.83999633789062	97.83999633789062	97.83999633789062	17741
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	97.52999877929688	97.52999877929688	97.66500091552734	97.52999877929688	97.66500091552734	523
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	97.5	97.5	97.51000213623048	97.5	97.51000213623048	291
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	97.37000274658205	97.37000274658205	97.48500061035156	97.36000061035156	97.48500061035156	1296
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	97.43000030517578	97.43000030517578	97.62999725341795	97.43000030517578	97.55999755859376	1339
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	97.2750015258789	97.2750015258789	97.41999816894533	97.25	97.37999725341795	2926
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	97.54000091552734	97.54000091552734	97.62999725341795	97.27999877929688	97.4499969482422	5523
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	97.7300033569336	97.7300033569336	97.7300033569336	97.51000213623048	97.62999725341795	1683
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	97.62999725341795	97.62999725341795	97.7300033569336	97.56999969482422	97.70800018310548	4467
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	97.43209838867188	97.43209838867188	97.62999725341795	97.43000030517578	97.62999725341795	1875


CREATE TABLE bby (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);