2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	496.6900024414063	496.6900024414063	496.6900024414063	496.1499938964844	496.1499938964844	9598
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	496.8399963378906	496.8399963378906	497.0199890136719	496.5	497.0199890136719	753
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	495	495	495.3500061035156	493.0799865722656	495.239990234375	3142
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	492.0700073242188	492.0700073242188	492.0700073242188	492.0700073242188	492.0700073242188	608
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	492.4500122070313	492.4500122070313	492.4500122070313	491	491	469
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	491	491	491	491	491	672
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	493.239990234375	493.239990234375	493.4700012207031	493.239990234375	493.4700012207031	1402
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	492.7699890136719	492.7699890136719	497.05999755859375	492.7699890136719	495	2567
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	498.9599914550781	498.9599914550781	498.9599914550781	498.5299987792969	498.5299987792969	1068


CREATE TABLE algn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);