2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	110.48999786376952	110.48999786376952	110.9000015258789	108.47000122070312	108.79000091552734	216801
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	109.7750015258789	109.7750015258789	110.6500015258789	109.4800033569336	110.4800033569336	8606
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	110.4499969482422	110.4499969482422	110.4800033569336	109.5	109.5	19722
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	110.09429931640624	110.09429931640624	110.4499969482422	109.91999816894533	110.4499969482422	5363
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	110.98770141601562	110.98770141601562	111.11000061035156	110.44000244140624	110.51000213623048	8014
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	111.31749725341795	111.31749725341795	111.44000244140624	111.05500030517578	111.0999984741211	9525
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	111.43499755859376	111.43499755859376	111.6999969482422	111.31999969482422	111.5199966430664	9470
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	111.79000091552734	111.79000091552734	111.8499984741211	111.4499969482422	111.56999969482422	10306
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	112.12000274658205	112.12000274658205	112.23999786376952	111.79000091552734	111.82990264892578	12753
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	112.38999938964844	112.38999938964844	112.38999938964844	111.83000183105467	112.01000213623048	5292


CREATE TABLE zbh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);