2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	30.350000381469727	30.350000381469727	30.3799991607666	30.350000381469727	30.3799991607666	9064
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	30.350000381469727	30.350000381469727	30.38999938964844	30.34000015258789	30.38999938964844	607
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	30.36000061035156	30.36000061035156	30.36000061035156	30.36000061035156	30.36000061035156	211
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	30.28499984741211	30.28499984741211	30.309999465942383	30.28499984741211	30.299999237060547	1603
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	30.280000686645508	30.280000686645508	30.290000915527344	30.25	30.26499938964844	2808
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	30.34000015258789	30.34000015258789	30.3700008392334	30.309999465942383	30.3700008392334	1386
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	30.315000534057617	30.315000534057617	30.315000534057617	30.315000534057617	30.315000534057617	997
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	30.31999969482422	30.31999969482422	30.31999969482422	30.309999465942383	30.309999465942383	333
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	30.295000076293945	30.295000076293945	30.31999969482422	30.290000915527344	30.31999969482422	7268


CREATE TABLE rol (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);