2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	136.3699951171875	136.3699951171875	136.44000244140625	136.0800018310547	136.0800018310547	15072
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	136.27999877929688	136.27999877929688	136.38450622558594	136.27999877929688	136.33999633789062	2967
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	136.00999450683594	136.00999450683594	136.27999877929688	136.00999450683594	136.27999877929688	883
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	136.05999755859375	136.05999755859375	136.07000732421875	135.94000244140625	136.00999450683594	2647
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	136.24000549316406	136.24000549316406	136.24000549316406	136.24000549316406	136.24000549316406	4660
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	136.27000427246094	136.27000427246094	136.38999938964844	136.14999389648438	136.25	3023
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	136.41000366210938	136.41000366210938	136.41000366210938	136.3350067138672	136.33999633789062	1214
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	136.58999633789062	136.58999633789062	136.60000610351562	136.47999572753906	136.47999572753906	994
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	136.6199951171875	136.6199951171875	136.6199951171875	136.5	136.5	1438
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	136.32000732421875	136.32000732421875	136.5	136.32000732421875	136.5	2089


CREATE TABLE dltr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);