2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	232.7700042724609	232.7700042724609	233.16000366210935	232.2100067138672	232.93499755859372	303616
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	233.25999450683597	233.25999450683597	234.7400054931641	232.6999969482422	232.7700042724609	83218
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	233.5200042724609	233.5200042724609	234.25	232.8800048828125	233.1199951171875	40123
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	236.33470153808597	236.33470153808597	236.6699981689453	233.6649932861328	233.6649932861328	112215
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	238.2227935791016	238.2227935791016	238.3999938964844	236.16009521484372	236.4149932861328	77252
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	237.56500244140625	237.56500244140625	238.44000244140625	237.4600067138672	237.83999633789065	54984
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	235.8800048828125	235.8800048828125	236	235.60009765625	236	46159
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	234.5200042724609	234.5200042724609	235.86959838867188	234.5200042724609	235.71499633789065	38869
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	234.77749633789065	234.77749633789065	234.77749633789065	234.3350067138672	234.6499938964844	26530
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	236.25999450683597	236.25999450683597	236.25999450683597	234.96499633789065	234.96499633789065	45135


CREATE TABLE amgn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);