2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	33.25	33.25	33.41999816894531	33.25	33.41999816894531	25136
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	33.310001373291016	33.310001373291016	33.36000061035156	33.209999084472656	33.209999084472656	2972
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	33.416500091552734	33.416500091552734	33.45000076293945	33.349998474121094	33.36000061035156	5253
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	33.459999084472656	33.459999084472656	33.459999084472656	33.45000076293945	33.45000076293945	899
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	33.459999084472656	33.459999084472656	33.52000045776367	33.43000030517578	33.4900016784668	3036
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	33.505001068115234	33.505001068115234	33.5099983215332	33.4900016784668	33.4900016784668	3043
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	33.48500061035156	33.48500061035156	33.540000915527344	33.47999954223633	33.529998779296875	2150
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	33.51190185546875	33.51190185546875	33.54999923706055	33.5099983215332	33.5099983215332	11279
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	33.470001220703125	33.470001220703125	33.5099983215332	33.470001220703125	33.5099983215332	1512
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	33.470001220703125	33.470001220703125	33.470001220703125	33.439998626708984	33.439998626708984	1436


CREATE TABLE ogn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);