2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	169.72999572753906	169.72999572753906	170.11000061035156	169.58999633789062	170.02999877929688	106121
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	169.57000732421875	169.57000732421875	169.80999755859375	169.3300018310547	169.75999450683594	34543
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	169.22999572753906	169.22999572753906	169.97999572753906	169.22999572753906	169.86000061035156	14966
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	169.1699981689453	169.1699981689453	169.3000030517578	169.0399932861328	169.27000427246094	18864
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	169.0800018310547	169.0800018310547	169.50999450683594	169.02000427246094	169.1649932861328	23042
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	169.31500244140625	169.31500244140625	169.64999389648438	169.17999267578125	169.17999267578125	21554
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	169.19000244140625	169.19000244140625	169.32000732421875	169.19000244140625	169.23500061035156	13113
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	169.41000366210938	169.41000366210938	169.44000244140625	169.1300048828125	169.2375030517578	20725
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	169.61000061035156	169.61000061035156	169.63999938964844	169.42999267578125	169.42999267578125	7226
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	169.61000061035156	169.61000061035156	169.76499938964844	169.49000549316406	169.61500549316406	8572


CREATE TABLE txn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);