2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	57.369998931884766	57.369998931884766	57.540000915527344	57.33000183105469	57.33000183105469	17816
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	57.380001068115234	57.380001068115234	57.380001068115234	57.380001068115234	57.380001068115234	284
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	57.56999969482422	57.56999969482422	57.56999969482422	57.43999862670898	57.43999862670898	540
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	57.53060150146485	57.53060150146485	57.53060150146485	57.52000045776367	57.52000045776367	524
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	57.34999847412109	57.34999847412109	57.34999847412109	57.34999847412109	57.34999847412109	310
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	57.31999969482422	57.31999969482422	57.334999084472656	57.220001220703125	57.334999084472656	2654
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	57.23500061035156	57.23500061035156	57.27999877929688	57.23500061035156	57.27999877929688	408
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	57.209999084472656	57.209999084472656	57.23500061035156	57.209999084472656	57.23500061035156	409
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	57.33000183105469	57.33000183105469	57.33000183105469	57.18999862670898	57.20000076293945	2749
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE dre (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);