2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	76.4800033569336	76.4800033569336	76.5	75.94000244140625	76.5	165007
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	76.56500244140625	76.56500244140625	76.69999694824219	76.48999786376953	76.5	4524
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	76.01000213623047	76.01000213623047	76.56999969482422	76	76.56999969482422	9302
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	75.86000061035156	75.86000061035156	76.37999725341797	75.8499984741211	76.0999984741211	16520
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	76.18000030517578	76.18000030517578	76.18000030517578	76.18000030517578	76.18000030517578	6572
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	75.70999908447266	75.70999908447266	75.70999908447266	75.6500015258789	75.66999816894531	7103
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	75.68000030517578	75.68000030517578	75.75	75.68000030517578	75.69419860839844	5452
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	75.45999908447266	75.45999908447266	75.4800033569336	75.38999938964844	75.38999938964844	13083
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	75.5999984741211	75.5999984741211	75.63500213623047	75.41999816894531	75.41999816894531	8173
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	75.58000183105469	75.58000183105469	75.5999984741211	75.56999969482422	75.5999984741211	7617


CREATE TABLE pfg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);