2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	101.6500015258789	101.6500015258789	101.7699966430664	101.5500030517578	101.5500030517578	16433
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	101.5250015258789	101.5250015258789	101.61000061035156	101.5250015258789	101.52999877929688	729
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	101.52999877929688	101.52999877929688	101.52999877929688	101.52999877929688	101.52999877929688	237
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	101.4499969482422	101.4499969482422	101.4499969482422	101.3000030517578	101.3000030517578	2727
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	101.68000030517578	101.68000030517578	101.68000030517578	101.48500061035156	101.5	934
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	101.5	101.5	101.62999725341795	101.5	101.62999725341795	1825
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	101.45999908447266	101.45999908447266	101.45999908447266	101.3499984741211	101.4499969482422	1952
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	101.19000244140624	101.19000244140624	101.56999969482422	101.19000244140624	101.5	6833
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	101.37999725341795	101.37999725341795	101.4000015258789	101.16999816894533	101.16999816894533	2975
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	101.3324966430664	101.3324966430664	101.4000015258789	101.3000030517578	101.4000015258789	1423


CREATE TABLE chd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);