2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	94.82270050048828	94.82270050048828	95.48999786376952	94.79000091552734	95.29000091552734	720463
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	94.9499969482422	94.9499969482422	94.9800033569336	94.76000213623048	94.81999969482422	20314
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	94.6500015258789	94.6500015258789	95.0199966430664	94.6500015258789	94.9800033569336	14818
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	94.51000213623048	94.51000213623048	94.68000030517578	94.4072036743164	94.68000030517578	38527
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	94.45999908447266	94.45999908447266	94.60399627685548	94.45999908447266	94.5199966430664	11941
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	94.4499969482422	94.4499969482422	94.52999877929688	94.3499984741211	94.5199966430664	29346
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	94.5199966430664	94.5199966430664	94.5199966430664	94.37000274658205	94.45999908447266	10119
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	94.48999786376952	94.48999786376952	94.55999755859376	94.47000122070312	94.54000091552734	13111
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	94.5999984741211	94.5999984741211	94.5999984741211	94.5999984741211	94.5999984741211	16998
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	94.62999725341795	94.62999725341795	94.70999908447266	94.5999984741211	94.62999725341795	20247


CREATE TABLE sbux (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);