2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	23.979999542236328	23.979999542236328	24.09000015258789	23.899999618530277	24.07999992370605	38777
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	24.01000022888184	24.01000022888184	24.01000022888184	23.979999542236328	23.979999542236328	6188
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	24.100000381469727	24.100000381469727	24.100000381469727	24.040000915527344	24.049999237060547	8543
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	24.149999618530277	24.149999618530277	24.18000030517578	24.100000381469727	24.136999130249023	18588
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	24.13999938964844	24.13999938964844	24.15999984741211	24.1200008392334	24.15999984741211	6904
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	24.059999465942383	24.059999465942383	24.13999938964844	24.049999237060547	24.13500022888184	10647
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	23.950000762939453	23.950000762939453	24.059999465942383	23.950000762939453	24.059999465942383	10590
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	23.920000076293945	23.920000076293945	23.950000762939453	23.920000076293945	23.924999237060547	6468
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	23.940000534057617	23.940000534057617	23.940000534057617	23.88999938964844	23.920000076293945	11738
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	23.950000762939453	23.950000762939453	23.9950008392334	23.950000762939453	23.950000762939453	11337


CREATE TABLE kim (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);