2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	20.81999969482422	20.81999969482422	20.950000762939453	20.81999969482422	20.940000534057617	299666
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	20.8799991607666	20.8799991607666	20.90999984741211	20.84000015258789	20.84000015258789	1523
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	20.8799991607666	20.8799991607666	20.8799991607666	20.780000686645508	20.850000381469727	17862
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	20.87989997863769	20.87989997863769	20.899999618530277	20.84000015258789	20.875	7635
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	20.93000030517578	20.93000030517578	20.930500030517575	20.8799991607666	20.8799991607666	3779
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	20.850000381469727	20.850000381469727	20.93000030517578	20.850000381469727	20.90999984741211	5218
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	20.84000015258789	20.84000015258789	20.86000061035156	20.82999992370605	20.850000381469727	2966
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	20.854999542236328	20.854999542236328	20.864999771118164	20.84000015258789	20.84000015258789	4903
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	20.8700008392334	20.8700008392334	20.8700008392334	20.84000015258789	20.84000015258789	5304
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	20.850000381469727	20.850000381469727	20.8799991607666	20.850000381469727	20.8799991607666	2341


CREATE TABLE pbct (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);