2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	41.209999084472656	41.209999084472656	41.209999084472656	41.209999084472656	41.209999084472656	7562
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	41.209999084472656	41.209999084472656	41.220001220703125	41.20000076293945	41.20000076293945	1116
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	41.23500061035156	41.23500061035156	41.34000015258789	41.23500061035156	41.25	2441
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	41.20000076293945	41.20000076293945	41.21500015258789	41.15999984741211	41.21500015258789	1205
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	41.220001220703125	41.220001220703125	41.220001220703125	41.13999938964844	41.20000076293945	10653
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	41.20000076293945	41.20000076293945	41.220001220703125	41.13999938964844	41.220001220703125	10825
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	41.185001373291016	41.185001373291016	41.220001220703125	41.185001373291016	41.20000076293945	3711
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	41.25	41.25	41.25	41.15999984741211	41.15999984741211	4059
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	41.25	41.25	41.27000045776367	41.25	41.27000045776367	1767


CREATE TABLE vno (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);