2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	375.6499938964844	375.6499938964844	377.5400085449219	375.6300048828125	377.5400085449219	621377
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	378.55999755859375	378.55999755859375	378.6499938964844	375.8299865722656	375.8299865722656	25431
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	378.7099914550781	378.7099914550781	379.7698974609375	378.6099853515625	378.6099853515625	30097
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	378.1556091308594	378.1556091308594	378.4649963378906	378.0350036621094	378.4649963378906	2019
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	378.1099853515625	378.1099853515625	378.510009765625	377.7000122070313	378.3550109863281	18520
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	378.6050109863281	378.6050109863281	379.239990234375	377.75	377.75	13315
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	378.3999938964844	378.3999938964844	378.55999755859375	377.7850036621094	378.2099914550781	16770
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	378.3399963378906	378.3399963378906	378.75	378.1900024414063	378.239990234375	11749
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	377.7952880859375	377.7952880859375	378.4599914550781	377.7952880859375	378.3399963378906	12639
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	378.739990234375	378.739990234375	378.9299926757813	378.1700134277344	378.260009765625	32466


CREATE TABLE ma (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);