Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Met
@kaggle.benjaminpo_sp500_spx_components_stock_price.met

  • 58.13 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)69.6999969482421969.6999969482421969.849998474121169.4599990844726669.68000030517578483337
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)69.3399963378906269.3399963378906269.7147979736328169.2569.7147979736328147656
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)69.480003356933669.480003356933669.5100021362304769.3700027465820369.379997253417973242
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)69.4899978637695369.4899978637695369.599998474121169.480003356933669.59999847412118623
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)69.6600036621093869.6600036621093869.769996643066469.519996643066469.52500152587897083
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)69.4899978637695369.4899978637695369.6800003051757869.4899978637695369.65000152587895186
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)69.519996643066469.519996643066469.5550003051757869.4199981689453169.55529
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)69.5699996948242269.5699996948242269.5899963378906269.4400024414062569.51999664306645781
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)69.6399993896484469.6399993896484469.6600036621093869.4899978637695369.589996337890627635
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)69.6399993896484469.6399993896484469.6600036621093869.5800018310546969.65000152587895556

CREATE TABLE met (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.