2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	80.45999908447266	80.45999908447266	80.45999908447266	80.0999984741211	80.29000091552734	498095
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	80.48999786376953	80.48999786376953	80.51000213623047	80.41999816894531	80.4800033569336	17952
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	80.26000213623047	80.26000213623047	80.45999908447266	80.19000244140625	80.44000244140625	25736
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	79.92500305175781	79.92500305175781	80.30999755859375	79.91999816894531	80.30999755859375	47119
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	80.04000091552734	80.04000091552734	80.05000305175781	79.86000061035156	79.91999816894531	34793
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	80.01000213623047	80.01000213623047	80.05000305175781	79.93000030517578	80.01000213623047	35044
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	80.00499725341797	80.00499725341797	80.0199966430664	79.80010223388672	79.91999816894531	37114
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	80.0199966430664	80.0199966430664	80.05999755859375	79.97000122070312	80.01740264892578	34152
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	80.22000122070312	80.22000122070312	80.29000091552734	80	80.04000091552734	19768
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	80.25	80.25	80.30999755859375	80.16999816894531	80.22000122070312	21508


CREATE TABLE orcl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);