2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	55.470001220703125	55.470001220703125	56.12369918823242	55.470001220703125	55.93000030517578	35762
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	55.75	55.75	55.75	55.470001220703125	55.47999954223633	2072
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	55.75	55.75	55.77000045776367	55.650001525878906	55.720001220703125	6457
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	55.56999969482422	55.56999969482422	55.86000061035156	55.56999969482422	55.7426986694336	3658
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	55.34999847412109	55.34999847412109	55.5724983215332	55.34999847412109	55.5724983215332	12801
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	55.5099983215332	55.5099983215332	55.59999847412109	55.5	55.5	2303
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	55.619998931884766	55.619998931884766	55.619998931884766	55.542701721191406	55.609901428222656	978
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	55.86000061035156	55.86000061035156	55.91999816894531	55.665000915527344	55.665000915527344	2644
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	55.83000183105469	55.83000183105469	55.90999984741211	55.7599983215332	55.86000061035156	5454
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	55.970001220703125	55.970001220703125	56.03160095214844	55.86000061035156	55.86000061035156	5445


CREATE TABLE alk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);