2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	171.16000366210938	171.16000366210938	171.33999633789062	171	171.02000427246094	114750
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	170.90499877929688	170.90499877929688	171.1999969482422	170.77999877929688	171.14999389648438	19568
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	170.86500549316406	170.86500549316406	171.02000427246094	170.74000549316406	170.86000061035156	28003
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	171.0050048828125	171.0050048828125	171.0050048828125	170.69000244140625	170.89999389648438	17466
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	171.38999938964844	171.38999938964844	171.40499877929688	170.9600067138672	171.0500030517578	17458
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	171.17999267578125	171.17999267578125	171.39999389648438	171.0500030517578	171.375	21745
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	170.8300018310547	170.8300018310547	171.11000061035156	170.75	171.11000061035156	10649
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	170.5800018310547	170.5800018310547	170.77999877929688	170.52999877929688	170.75	18467
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	170.94000244140625	170.94000244140625	170.97000122070312	170.55999755859375	170.60499572753906	128732
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	170.89999389648438	170.89999389648438	171.02999877929688	170.75	170.97000122070312	29000


CREATE TABLE jnj (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);