2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	100.38999938964844	100.38999938964844	100.52999877929688	100.20999908447266	100.20999908447266	22175
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	100.78500366210938	100.78500366210938	100.80999755859376	100.56999969482422	100.58000183105467	2963
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	100.08000183105467	100.08000183105467	100.6999969482422	100.08000183105467	100.6999969482422	2191
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	100.24500274658205	100.24500274658205	100.38999938964844	100.16999816894533	100.16999816894533	5141
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	100.16999816894533	100.16999816894533	100.23999786376952	100.13999938964844	100.23999786376952	1053
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	100.01000213623048	100.01000213623048	100.21499633789062	99.9800033569336	100.18000030517578	1303
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	99.98999786376952	99.98999786376952	100.02999877929688	99.7699966430664	100.02999877929688	766
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	99.93000030517578	99.93000030517578	100.02999877929688	99.88999938964844	99.97000122070312	4662
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	99.8550033569336	99.8550033569336	99.9499969482422	99.8550033569336	99.9499969482422	326
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	99.76000213623048	99.76000213623048	99.95999908447266	99.76000213623048	99.93000030517578	2648


CREATE TABLE lyb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);