2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	80.56999969482422	80.56999969482422	80.7300033569336	80.41000366210938	80.61000061035156	35087
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	80.4000015258789	80.4000015258789	80.5	80.4000015258789	80.5	853
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	80.47000122070312	80.47000122070312	80.4800033569336	80.4000015258789	80.4000015258789	6259
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	80.44000244140625	80.44000244140625	80.5199966430664	80.43000030517578	80.5	3301
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	80.41000366210938	80.41000366210938	80.41000366210938	80.30130004882812	80.41000366210938	2185
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	80.30000305175781	80.30000305175781	80.38999938964844	80.25	80.38999938964844	4194
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	80.1500015258789	80.1500015258789	80.27999877929688	80.1500015258789	80.27999877929688	2722
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	80.27999877929688	80.27999877929688	80.27999877929688	80.17500305175781	80.19999694824219	7660
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	80.33000183105469	80.33000183105469	80.38999938964844	80.25499725341797	80.25499725341797	2387
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	80.27999877929688	80.27999877929688	80.3499984741211	80.27999877929688	80.3499984741211	1117


CREATE TABLE d (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);