2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	50.459999084472656	50.459999084472656	50.63999938964844	50.380001068115234	50.63999938964844	4053687
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	50.130001068115234	50.130001068115234	50.810001373291016	50.130001068115234	50.43999862670898	2384198
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	50.45000076293945	50.45000076293945	50.58000183105469	50.09999847412109	50.14059829711914	789558
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	51.16999816894531	51.16999816894531	51.18999862670898	50.470001220703125	50.47499847412109	644560
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	50.9900016784668	50.9900016784668	51.34000015258789	50.820098876953125	51.14390182495117	804485
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	51	51	51.34999847412109	50.869998931884766	50.9900016784668	652072
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	50.622100830078125	50.622100830078125	51.08000183105469	50.5	50.994998931884766	596000
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	50.89500045776367	50.89500045776367	50.970001220703125	50.560001373291016	50.59999847412109	363764
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	51	51	51.0099983215332	50.86000061035156	50.88010025024414	217693
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	51.150001525878906	51.150001525878906	51.20000076293945	50.84000015258789	50.9900016784668	339126


CREATE TABLE pfe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);