2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	100	100	100.81999969482422	99.23999786376952	99.66999816894533	361636
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	101.28500366210938	101.28500366210938	101.28500366210938	99.75	99.98999786376952	46201
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	102.16999816894533	102.16999816894533	102.16999816894533	101.36000061035156	101.36000061035156	87288
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	101.21499633789062	101.21499633789062	101.25	101.21499633789062	101.25	55459
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	100.94000244140624	100.94000244140624	101.25	100.66000366210938	101.25	33694
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	100.86000061035156	100.86000061035156	101.16999816894533	100.76000213623048	100.91999816894533	72133
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	100.6500015258789	100.6500015258789	100.6500015258789	100.37999725341795	100.51000213623048	59712
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	101.19000244140624	101.19000244140624	101.1999969482422	100.44499969482422	100.6449966430664	52668
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	100.70999908447266	100.70999908447266	101	100.58830261230467	101	36776
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	100.79000091552734	100.79000091552734	101.16999816894533	100.62999725341795	100.83999633789062	33145


CREATE TABLE fisv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);