2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	138.25	138.25	138.5	138.19000244140625	138.32000732421875	175274
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	137.92999267578125	137.92999267578125	138.25	137.91000366210938	138.25	17458
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	138.0045928955078	138.0045928955078	138.0399932861328	137.8800048828125	137.9600067138672	21768
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	137.5399932861328	137.5399932861328	138.0399932861328	137.50999450683594	138	32459
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	137.72999572753906	137.72999572753906	137.77000427246094	137.52999877929688	137.5500030517578	19157
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	137.7899932861328	137.7899932861328	137.9199981689453	137.68499755859375	137.70069885253906	17269
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	137.8699951171875	137.8699951171875	137.8699951171875	137.6999969482422	137.80999755859375	21031
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	137.9499969482422	137.9499969482422	138.06500244140625	137.85000610351562	137.8800048828125	15093
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	137.8800048828125	137.8800048828125	137.9600067138672	137.86000061035156	137.94000244140625	13661
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	137.93499755859375	137.93499755859375	138.02000427246094	137.88999938964844	137.91000366210938	12832


CREATE TABLE wmt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);