2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	28.11000061035156	28.11000061035156	28.32999992370605	28.100000381469727	28.100000381469727	25869
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	28.21999931335449	28.21999931335449	28.21999931335449	28.059999465942383	28.09000015258789	2592
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	28.06999969482422	28.06999969482422	28.229999542236328	28.059999465942383	28.229999542236328	3941
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	28.209999084472656	28.209999084472656	28.209999084472656	28.15999984741211	28.190000534057617	14773
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	28.21999931335449	28.21999931335449	28.26000022888184	28.209999084472656	28.209999084472656	6740
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	28.170000076293945	28.170000076293945	28.26000022888184	28.15999984741211	28.229999542236328	6749
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	28.09000015258789	28.09000015258789	28.15999984741211	28.020000457763672	28.15999984741211	10028
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	28.270000457763672	28.270000457763672	28.270000457763672	28.06999969482422	28.06999969482422	13819
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	28.229999542236328	28.229999542236328	28.309999465942383	28.200000762939453	28.26000022888184	21703
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	28.209999084472656	28.209999084472656	28.239999771118164	28.18000030517578	28.229999542236328	5617


CREATE TABLE disck (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);