2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	144.49000549316406	144.49000549316406	145.5	144.39999389648438	144.74000549316406	172033
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	144.41000366210938	144.41000366210938	144.6999969482422	144.32000732421875	144.55999755859375	12629
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	143.94000244140625	143.94000244140625	144.36000061035156	143.91000366210938	144.36000061035156	29016
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	143.5500030517578	143.5500030517578	143.9949951171875	143.4499969482422	143.97000122070312	25189
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	143.39999389648438	143.39999389648438	143.6300048828125	143.27000427246094	143.60809326171875	25952
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	143.7100067138672	143.7100067138672	143.75	143.3699951171875	143.375	17070
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	143.4600067138672	143.4600067138672	143.75999450683594	143.4600067138672	143.75999450683594	11637
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	143.375	143.375	143.57000732421875	143.33999633789062	143.5	9756
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	143.6199951171875	143.6199951171875	143.63999938964844	143.3300018310547	143.4199981689453	10692
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	143.49530029296875	143.49530029296875	143.75999450683594	143.44000244140625	143.66000366210938	8633


CREATE TABLE nke (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);