2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	503.3800048828125	503.3800048828125	503.489990234375	501.5	501.6300048828125	82847
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	505.739990234375	505.739990234375	505.739990234375	503.9700012207031	503.9700012207031	14771
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	504.9800109863281	504.9800109863281	505.7900085449219	503.3999938964844	505.7799987792969	4542
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	502.0799865722656	502.0799865722656	503.9500122070313	501.989990234375	503.9500122070313	8282
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	502.4299926757813	502.4299926757813	502.6499938964844	501.7099914550781	502.6499938964844	2629
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	503.8999938964844	503.8999938964844	504.9800109863281	503.5199890136719	503.5199890136719	6084
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	506.0899963378906	506.0899963378906	506.0899963378906	505.3450012207031	505.3450012207031	3546
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	506.635009765625	506.635009765625	506.7900085449219	506.260009765625	506.7900085449219	2318
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	507	507	507	505.9800109863281	506.3999938964844	3625
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	506.6099853515625	506.6099853515625	506.6099853515625	506.6099853515625	506.6099853515625	3755


CREATE TABLE adbe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);