Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Bxp
@kaggle.benjaminpo_sp500_spx_components_stock_price.bxp

  • 60.77 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)114.69000244140624114.69000244140624114.69000244140624114.69000244140624114.690002441406244605
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)114.33000183105467114.33000183105467114.33000183105467114.2300033569336114.2300033569336878
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)113.75113.75114.2699966430664113.75114.26999664306642804
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)113.95999908447266113.95999908447266114.0199966430664113.95999908447266114.0199966430664602
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)114.125114.125114.12999725341795114.125114.129997253417951078
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE bxp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.