2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	399.1900024414063	399.1900024414063	399.5199890136719	397.7099914550781	398.1799926757813	128612
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	398.6755065917969	398.6755065917969	399.6099853515625	398.5627136230469	399.1600036621094	13273
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	397.3599853515625	397.3599853515625	399.5899963378906	397.0199890136719	398.8599853515625	25647
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	398.4049987792969	398.4049987792969	399.3900146484375	397.2300109863281	397.6300048828125	15488
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	397.4549865722656	397.4549865722656	398.6499938964844	397.4549865722656	398.0400085449219	12626
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	398.9758911132813	398.9758911132813	398.9758911132813	397.8999938964844	397.8999938964844	30102
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	398.3150024414063	398.3150024414063	398.4200134277344	398.3150024414063	398.3999938964844	12714
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	399.614990234375	399.614990234375	399.8900146484375	398.3999938964844	398.3999938964844	20849
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	398.5799865722656	398.5799865722656	398.5799865722656	398.1099853515625	398.5	21061
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	400.3599853515625	400.3599853515625	400.7799987792969	398.5	398.5	31497


CREATE TABLE nflx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);