2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	44.630001068115234	44.630001068115234	45.09999847412109	44.56999969482422	44.9900016784668	208504
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	44.83000183105469	44.83000183105469	44.900001525878906	44.61000061035156	44.650001525878906	45156
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	44.67340087890625	44.67340087890625	44.93000030517578	44.650001525878906	44.84999847412109	41203
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	44.68000030517578	44.68000030517578	44.83000183105469	44.650001525878906	44.66350173950195	46471
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	44.650299072265625	44.650299072265625	44.650299072265625	44.630001068115234	44.630001068115234	44485
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	44.7599983215332	44.7599983215332	44.869998931884766	44.63999938964844	44.63999938964844	24971
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	44.88119888305664	44.88119888305664	44.900001525878906	44.77000045776367	44.77999877929688	22626
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	45.18999862670898	45.18999862670898	45.20000076293945	45.04999923706055	45.04999923706055	51011
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	45.09000015258789	45.09000015258789	45.09000015258789	45.02999877929688	45.04499816894531	46188
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	45.209999084472656	45.209999084472656	45.25	45.20500183105469	45.25	52754


CREATE TABLE ual (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);