2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	615.719970703125	615.719970703125	615.719970703125	609.2000122070312	609.2000122070312	5125
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	612.8300170898438	612.8300170898438	612.8300170898438	611.2550048828125	611.2550048828125	481
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	620.719970703125	620.719970703125	624.02001953125	611.5	611.5	3808
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	618.4891967773438	618.4891967773438	618.4891967773438	618.4891967773438	618.4891967773438	749
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	617.6199951171875	617.6199951171875	619.7100219726562	616.8800048828125	616.8800048828125	1864
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	621.8800048828125	621.8800048828125	622.3300170898438	619.614990234375	621.5599975585938	3027
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	623.5574951171875	623.5574951171875	624.739990234375	620.989990234375	620.989990234375	2786
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	622	622	623.5999755859375	622	623.5999755859375	1500
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	624.0599975585938	624.0599975585938	624.0599975585938	622.9949951171875	622.9949951171875	870
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	621.7899780273438	621.7899780273438	624.1400146484375	621.7899780273438	624.1400146484375	337


CREATE TABLE tdg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);