2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	139.89999389648438	139.89999389648438	139.89999389648438	139	139.1999969482422	50383
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	140.22169494628906	140.22169494628906	140.22169494628906	139.8000030517578	140	6068
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	139.8699951171875	139.8699951171875	140.58999633789062	139.63999938964844	140.58999633789062	6487
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	139.00999450683594	139.00999450683594	139.6199951171875	138.94000244140625	139.6199951171875	4004
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	138.52000427246094	138.52000427246094	139.1699981689453	138.5	139.11000061035156	12527
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	140.14990234375	140.14990234375	140.17999267578125	139.61000061035156	140.17999267578125	3197
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	139.53500366210938	139.53500366210938	139.9499969482422	139.40499877929688	139.9499969482422	9976
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	139.6750030517578	139.6750030517578	139.86000061035156	139.40499877929688	139.52000427246094	13189
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	139.39999389648438	139.39999389648438	139.49000549316406	139.06500244140625	139.33999633789062	10871
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	139.59500122070312	139.59500122070312	139.8946990966797	139.19500732421875	139.22000122070312	4788


CREATE TABLE enph (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);