2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	40.95000076293945	40.95000076293945	41.09999847412109	40.86000061035156	41	44596
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	41.0099983215332	41.0099983215332	41.0099983215332	40.93000030517578	40.95000076293945	3830
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	41.0099983215332	41.0099983215332	41.02999877929688	40.98500061035156	41.007999420166016	8456
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	40.93999862670898	40.93999862670898	41.040000915527344	40.93999862670898	41.0099983215332	6406
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	40.91999816894531	40.91999816894531	40.93000030517578	40.88999938964844	40.90999984741211	3148
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	40.915000915527344	40.915000915527344	41.0099983215332	40.900001525878906	40.93999862670898	3815
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	41.02999877929688	41.02999877929688	41.04999923706055	40.93000030517578	40.93999862670898	10998
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	41.060001373291016	41.060001373291016	41.09000015258789	41.02000045776367	41.02000045776367	3975
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	41.09999847412109	41.09999847412109	41.119998931884766	41.040000915527344	41.060001373291016	7883
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	41.06999969482422	41.06999969482422	41.09999847412109	41.06999969482422	41.09999847412109	2453


CREATE TABLE wy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);