2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	48.52009963989258	48.52009963989258	49.15999984741211	48.5099983215332	48.7400016784668	1701911
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	48.30500030517578	48.30500030517578	48.880001068115234	48.27000045776367	48.56880187988281	426139
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	48.27999877929688	48.27999877929688	48.61259841918945	48.20000076293945	48.310001373291016	230294
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	48.08060073852539	48.08060073852539	48.27999877929688	48.0099983215332	48.2599983215332	352414
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	48.130001068115234	48.130001068115234	48.31999969482422	47.95000076293945	48.09999847412109	465970
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	47.98939895629883	47.98939895629883	48.149898529052734	47.92060089111328	48.149898529052734	330703
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	48.13999938964844	48.13999938964844	48.2400016784668	48.00609970092773	48.0099983215332	238270
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	47.98989868164063	47.98989868164063	48.209999084472656	47.90999984741211	48.130001068115234	389239
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	48	48	48.0099983215332	47.79999923706055	47.9900016784668	280292
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	47.970001220703125	47.970001220703125	48.0099983215332	47.90999984741211	48	194952


CREATE TABLE gm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);