2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	127.72000122070312	127.72000122070312	128.22000122070312	127.6750030517578	127.7699966430664	51551
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	127.0500030517578	127.0500030517578	127.52999877929688	127.0500030517578	127.52999877929688	2355
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	126.83999633789062	126.83999633789062	126.8499984741211	126.83999633789062	126.8499984741211	304
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	126.81999969482422	126.81999969482422	127.25	126.80999755859376	126.81999969482422	1124
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	127.01499938964844	127.01499938964844	127.01499938964844	127.01499938964844	127.01499938964844	347
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	127.3249969482422	127.3249969482422	127.38500213623048	127.1500015258789	127.38500213623048	1744
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	127.26000213623048	127.26000213623048	127.26000213623048	127.26000213623048	127.26000213623048	433
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	127.23999786376952	127.23999786376952	127.33999633789062	127.0999984741211	127.33999633789062	2889
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	126.95999908447266	126.95999908447266	127.12000274658205	126.95999908447266	127.12000274658205	2280
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	126.55999755859376	126.55999755859376	127.05999755859376	126.55999755859376	127	4121


CREATE TABLE cprt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);