2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	186.7400054931641	186.7400054931641	187.4600067138672	186.7400054931641	187.05999755859372	24773
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	187.5200042724609	187.5200042724609	187.5200042724609	186.4949951171875	186.8000030517578	4821
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	187.00999450683597	187.00999450683597	188	186.9199981689453	187.9499969482422	2905
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	186.2100067138672	186.2100067138672	187.0800018310547	186.13009643554688	186.8999938964844	2987
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	185.68499755859372	185.68499755859372	186.1499938964844	185.33999633789065	186.1100006103516	4362
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	186.5200042724609	186.5200042724609	186.52999877929688	185.84500122070312	185.84500122070312	6111
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	187.3300018310547	187.3300018310547	187.3600006103516	186.6100006103516	186.6999969482422	1093
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	187.97999572753903	187.97999572753903	187.97999572753903	187.25	187.25	4379
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	188.1999969482422	188.1999969482422	188.44000244140625	187.5301055908203	187.8600006103516	6340
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	188.02999877929688	188.02999877929688	188.8999938964844	188.02999877929688	188.5200042724609	14621


CREATE TABLE expe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);