2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	113.70999908447266	113.70999908447266	113.73999786376952	113.25	113.25	25348
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	114.22000122070312	114.22000122070312	114.4800033569336	113.91999816894533	113.91999816894533	1938
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	113.70999908447266	113.70999908447266	114.58000183105467	113.70999908447266	114.58000183105467	3695
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	113.54000091552734	113.54000091552734	113.81999969482422	113.54000091552734	113.81999969482422	5617
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	113.5500030517578	113.5500030517578	113.69000244140624	113.5199966430664	113.66999816894533	3637
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	113.81999969482422	113.81999969482422	113.9499969482422	113.6999969482422	113.6999969482422	3442
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	113.91500091552734	113.91500091552734	114.12999725341795	113.79000091552734	113.79499816894533	5357
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	114.18000030517578	114.18000030517578	114.18000030517578	113.77999877929688	113.77999877929688	2691
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	114.12000274658205	114.12000274658205	114.30999755859376	114.12000274658205	114.26429748535156	422
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	114.05999755859376	114.05999755859376	114.1500015258789	114.05999755859376	114.11000061035156	3754


CREATE TABLE ter (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);