2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	55.06999969482422	55.06999969482422	55.209999084472656	55	55.150001525878906	322715
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	55.13999938964844	55.13999938964844	55.22999954223633	55.04999923706055	55.06999969482422	6858
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	55.0099983215332	55.0099983215332	55.1349983215332	54.9900016784668	55.1349983215332	5074
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	55.060001373291016	55.060001373291016	55.09000015258789	54.9900016784668	54.9900016784668	7852
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	55.09000015258789	55.09000015258789	55.13999938964844	55.060001373291016	55.06499862670898	5930
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	54.959999084472656	54.959999084472656	55.09999847412109	54.93000030517578	55.040000915527344	10230
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	54.99800109863281	54.99800109863281	54.99800109863281	54.88610076904297	54.93999862670898	10179
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	55.06990051269531	55.06990051269531	55.11000061035156	54.97999954223633	54.97999954223633	7720
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	55.09000015258789	55.09000015258789	55.119998931884766	55.02000045776367	55.119998931884766	8210
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	54.970001220703125	54.970001220703125	55.130001068115234	54.95000076293945	55.119998931884766	7414


CREATE TABLE cfg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);