2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	62.84000015258789	62.84000015258789	63.119998931884766	62.5	62.68999862670898	37038
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	62.77999877929688	62.77999877929688	62.90829849243164	62.77999877929688	62.89500045776367	635
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	62.70000076293945	62.70000076293945	62.790000915527344	62.70000076293945	62.76750183105469	861
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	62.63999938964844	62.63999938964844	62.63999938964844	62.63999938964844	62.63999938964844	350
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	62.58000183105469	62.58000183105469	62.58000183105469	62.54999923706055	62.560001373291016	893
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	62.72999954223633	62.72999954223633	62.77000045776367	62.52999877929688	62.59000015258789	6548
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	62.61000061035156	62.61000061035156	62.72999954223633	62.61000061035156	62.709999084472656	3179
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	62.56999969482422	62.56999969482422	62.65999984741211	62.54999923706055	62.60499954223633	7290
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	62.6150016784668	62.6150016784668	62.6150016784668	62.52000045776367	62.52999877929688	2861
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	62.52999877929688	62.52999877929688	62.61000061035156	62.52999877929688	62.61000061035156	1859


CREATE TABLE vfc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);