2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	43.15549850463867	43.15549850463867	43.220001220703125	42.97999954223633	43.09000015258789	366228
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	43.310001373291016	43.310001373291016	43.380001068115234	43.06999969482422	43.09000015258789	23474
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	43.209999084472656	43.209999084472656	43.369998931884766	43.209999084472656	43.31999969482422	12539
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	43.18999862670898	43.18999862670898	43.22999954223633	43.15999984741211	43.209999084472656	18488
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	43.060001373291016	43.060001373291016	43.25	43.060001373291016	43.150001525878906	14774
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	43.0099983215332	43.0099983215332	43.07500076293945	42.97999954223633	43.04999923706055	26258
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	42.97999954223633	42.97999954223633	42.9900016784668	42.93000030517578	42.970001220703125	116425
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	43.04499816894531	43.04499816894531	43.060001373291016	42.93999862670898	42.959999084472656	31738
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	42.9900016784668	42.9900016784668	43.040000915527344	42.93999862670898	43.040000915527344	150172
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	43	43	43.04999923706055	42.97999954223633	43.02999877929688	14151


CREATE TABLE syf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);