2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	161.47999572753906	161.47999572753906	161.6300048828125	161.02000427246094	161.6300048828125	15706
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	161.5	161.5	161.5	161.3000030517578	161.30999755859375	1320
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	161.08999633789062	161.08999633789062	161.22000122070312	161.08999633789062	161.1699981689453	1182
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	161.27000427246094	161.27000427246094	161.30499267578125	161.10000610351562	161.30499267578125	4520
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	161.35000610351562	161.35000610351562	161.35000610351562	161.1300048828125	161.1300048828125	710
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	161.27999877929688	161.27999877929688	161.27999877929688	161.11000061035156	161.24000549316406	1106
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	161.10000610351562	161.10000610351562	161.17999267578125	160.97999572753906	161.13999938964844	20150
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	160.9499969482422	160.9499969482422	161.125	160.94000244140625	161.07000732421875	2008
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	160.7100067138672	160.7100067138672	160.7899932861328	160.6699981689453	160.72000122070312	3741
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	160.21499633789062	160.21499633789062	160.6999969482422	160.16000366210938	160.6999969482422	7794


CREATE TABLE swk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);