2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	80.08999633789062	80.08999633789062	80.08999633789062	80.08999633789062	80.08999633789062	76972
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	80.66000366210938	80.66000366210938	80.70999908447266	80.48999786376953	80.63999938964844	2861
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	81.06500244140625	81.06500244140625	81.18000030517578	80.43000030517578	80.79000091552734	75971
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	81.08000183105469	81.08000183105469	81.16999816894531	80.78500366210938	81.06500244140625	14287
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	81.87000274658203	81.87000274658203	81.87000274658203	81.08999633789062	81.08999633789062	9528
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	81.95500183105469	81.95500183105469	81.98999786376953	81.52999877929688	81.7300033569336	8683
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	82.44000244140625	82.44000244140625	82.4800033569336	81.88999938964844	81.9749984741211	25656
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	82.81009674072266	82.81009674072266	82.9800033569336	82.25	82.5	26867
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	83.43939971923828	83.43939971923828	83.54000091552734	82.75499725341797	82.9800033569336	85675
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	83.44999694824219	83.44999694824219	83.67500305175781	83.16999816894531	83.36129760742188	27059


CREATE TABLE cnc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);