2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	110.4800033569336	110.4800033569336	110.87000274658205	110.1999969482422	110.3499984741211	582540
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	109.95999908447266	109.95999908447266	110.4800033569336	109.75	110.4800033569336	16476
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	109.83000183105467	109.83000183105467	109.91000366210938	109.69499969482422	109.91000366210938	13337
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	109.75830078125	109.75830078125	109.88500213623048	109.64640045166016	109.88500213623048	5076
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	109.28500366210938	109.28500366210938	109.69000244140624	109.25	109.69000244140624	11958
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	109.48500061035156	109.48500061035156	109.5	109.20999908447266	109.3000030517578	4858
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	109.6449966430664	109.6449966430664	109.69000244140624	109.49500274658205	109.5500030517578	3416
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	109.81500244140624	109.81500244140624	109.86000061035156	109.5500030517578	109.63999938964844	7006
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	109.8249969482422	109.8249969482422	109.91999816894533	109.69499969482422	109.72000122070312	4745
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	109.78620147705078	109.78620147705078	109.87000274658205	109.7300033569336	109.8249969482422	4005


CREATE TABLE ew (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);